Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2021 | 795.240 | 795.240 | 795.240 | 795.240 | -0.03% |
Jun 02, 2021 | 795.480 | 795.480 | 795.480 | 795.480 | -0.00% |
Jun 01, 2021 | 795.500 | 795.500 | 795.500 | 795.500 | -0.03% |
May 31, 2021 | 795.700 | 795.700 | 795.700 | 795.700 | 0.10% |
May 28, 2021 | 794.910 | 794.910 | 794.910 | 794.910 | -0.50% |
May 27, 2021 | 798.930 | 798.930 | 798.930 | 798.930 | -0.08% |
May 26, 2021 | 799.580 | 799.580 | 799.580 | 799.580 | 0.15% |
May 25, 2021 | 798.380 | 798.380 | 798.380 | 798.380 | 0.06% |
May 21, 2021 | 797.920 | 797.920 | 797.920 | 797.920 | 0.00% |
May 20, 2021 | 797.900 | 797.900 | 797.900 | 797.900 | 0.85% |
May 19, 2021 | 791.180 | 791.180 | 791.180 | 791.180 | -0.41% |
May 18, 2021 | 794.450 | 794.450 | 794.450 | 794.450 | 0.58% |
May 17, 2021 | 789.850 | 789.850 | 789.850 | 789.850 | 0.17% |
May 14, 2021 | 788.500 | 788.500 | 788.500 | 788.500 | 0.19% |
May 12, 2021 | 786.990 | 786.990 | 786.990 | 786.990 | -0.50% |
May 11, 2021 | 790.950 | 790.950 | 790.950 | 790.950 | -0.03% |
May 10, 2021 | 791.190 | 791.190 | 791.190 | 791.190 | -0.39% |
May 07, 2021 | 794.250 | 794.250 | 794.250 | 794.250 | 0.74% |
May 06, 2021 | 788.390 | 788.390 | 788.390 | 788.390 | -0.06% |
May 05, 2021 | 788.890 | 788.890 | 788.890 | 788.890 | 0.64% |
May 04, 2021 | 783.880 | 783.880 | 783.880 | 783.880 | -0.52% |
May 03, 2021 | 787.940 | 787.940 | 787.940 | 787.940 | -0.45% |
Apr 30, 2021 | 791.470 | 791.470 | 791.470 | 791.470 | -0.25% |
Apr 29, 2021 | 793.480 | 793.480 | 793.480 | 793.480 | 0.11% |
Apr 28, 2021 | 792.580 | 792.580 | 792.580 | 792.580 | 0.15% |
Apr 27, 2021 | 791.410 | 791.410 | 791.410 | 791.410 | 0.00% |
Apr 26, 2021 | 791.390 | 791.390 | 791.390 | 791.390 | -0.26% |
Apr 23, 2021 | 793.470 | 793.470 | 793.470 | 793.470 | -0.20% |
Apr 22, 2021 | 795.050 | 795.050 | 795.050 | 795.050 | 1.22% |
Apr 21, 2021 | 785.470 | 785.470 | 785.470 | 785.470 | -1.23% |
Highest: 799.580 | Lowest: 783.880 | Difference: 15.700 | Average: 792.677 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review