Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2021 | 1,052.240 | 1,052.240 | 1,052.240 | 1,052.240 | -4.16% |
Dec 31, 2020 | 1,097.920 | 1,097.920 | 1,097.920 | 1,097.920 | 1.75% |
Nov 30, 2020 | 1,079.080 | 1,079.080 | 1,079.080 | 1,079.080 | 2.51% |
Oct 30, 2020 | 1,052.610 | 1,052.610 | 1,052.610 | 1,052.610 | -0.20% |
Sep 30, 2020 | 1,054.670 | 1,054.670 | 1,054.670 | 1,054.670 | 1.11% |
Aug 31, 2020 | 1,043.050 | 1,043.050 | 1,043.050 | 1,043.050 | 1.88% |
Jun 30, 2020 | 1,023.810 | 1,023.810 | 1,023.810 | 1,023.810 | 5.97% |
May 29, 2020 | 966.150 | 966.150 | 966.150 | 966.150 | 2.53% |
Apr 30, 2020 | 942.340 | 942.340 | 942.340 | 942.340 | 1.18% |
Mar 31, 2020 | 931.360 | 931.360 | 931.360 | 931.360 | -15.22% |
Feb 28, 2020 | 1,098.590 | 1,098.590 | 1,098.590 | 1,098.590 | -6.85% |
Dec 31, 2019 | 1,179.400 | 1,179.400 | 1,179.400 | 1,179.400 | -0.37% |
Nov 30, 2019 | 1,183.810 | 1,183.810 | 1,183.810 | 1,183.810 | 0.25% |
Sep 30, 2019 | 1,180.880 | 1,180.880 | 1,180.880 | 1,180.880 | -0.03% |
Aug 30, 2019 | 1,181.190 | 1,181.190 | 1,181.190 | 1,181.190 | 0.88% |
Jul 31, 2019 | 1,170.850 | 1,170.850 | 1,170.850 | 1,170.850 | 2.05% |
Jun 28, 2019 | 1,147.350 | 1,147.350 | 1,147.350 | 1,147.350 | 1.72% |
May 31, 2019 | 1,127.930 | 1,127.930 | 1,127.930 | 1,127.930 | 0.03% |
Apr 30, 2019 | 1,127.550 | 1,127.550 | 1,127.550 | 1,127.550 | 0.43% |
Mar 31, 2019 | 1,122.670 | 1,122.670 | 1,122.670 | 1,122.670 | 1.29% |
Feb 28, 2019 | 1,108.330 | 1,108.330 | 1,108.330 | 1,108.330 | 1.64% |
Jan 31, 2019 | 1,090.430 | 1,090.430 | 1,090.430 | 1,090.430 | 1.21% |
Dec 31, 2018 | 1,077.420 | 1,077.420 | 1,077.420 | 1,077.420 | -0.28% |
Nov 30, 2018 | 1,080.460 | 1,080.460 | 1,080.460 | 1,080.460 | 0.17% |
Oct 31, 2018 | 1,078.670 | 1,078.670 | 1,078.670 | 1,078.670 | 0.40% |
Sep 30, 2018 | 1,074.420 | 1,074.420 | 1,074.420 | 1,074.420 | -0.24% |
Aug 31, 2018 | 1,077.030 | 1,077.030 | 1,077.030 | 1,077.030 | -0.75% |
Jul 31, 2018 | 1,085.170 | 1,085.170 | 1,085.170 | 1,085.170 | 0.90% |
Jun 30, 2018 | 1,075.540 | 1,075.540 | 1,075.540 | 1,075.540 | -0.44% |
May 31, 2018 | 1,080.340 | 1,080.340 | 1,080.340 | 1,080.340 | 2.67% |
Highest: 1,183.810 | Lowest: 931.360 | Difference: 252.450 | Average: 1,086.375 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review