Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -0.19% |
May 16, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.71% |
May 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.00% |
May 14, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | -0.42% |
May 13, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% |
May 10, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.61% |
May 09, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.19% |
May 08, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.19% |
May 07, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 2.07% |
May 03, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.20% |
May 02, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.71% |
May 01, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | -1.35% |
Apr 30, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | -0.07% |
Apr 29, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.47% |
Apr 26, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 0.77% |
Apr 25, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | -1.43% |
Apr 24, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.31% |
Apr 23, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.57% |
Apr 22, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.99% |
Apr 19, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | -0.56% |
Apr 18, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | -0.72% |
Apr 17, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.15% |
Highest: 9.42 | Lowest: 9.02 | Difference: 0.41 | Average: 9.21 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review