Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 476.986 | 476.986 | 476.986 | 476.986 | 0.90% |
Dec 19, 2024 | 472.713 | 472.713 | 472.713 | 472.713 | -0.76% |
Dec 18, 2024 | 476.342 | 476.342 | 476.342 | 476.342 | 0.47% |
Dec 17, 2024 | 474.124 | 474.124 | 474.124 | 474.124 | -0.11% |
Dec 16, 2024 | 474.629 | 474.629 | 474.629 | 474.629 | 0.14% |
Dec 13, 2024 | 473.944 | 473.944 | 473.944 | 473.944 | -0.06% |
Dec 12, 2024 | 474.225 | 474.225 | 474.225 | 474.225 | -0.38% |
Dec 10, 2024 | 476.018 | 476.018 | 476.018 | 476.018 | -0.18% |
Dec 09, 2024 | 476.888 | 476.888 | 476.888 | 476.888 | 0.36% |
Dec 05, 2024 | 475.197 | 475.197 | 475.197 | 475.197 | 2.58% |
Dec 04, 2024 | 463.227 | 463.227 | 463.227 | 463.227 | -0.75% |
Dec 03, 2024 | 466.738 | 466.738 | 466.738 | 466.738 | -2.15% |
Dec 20, 2024 | 476.986 | 476.986 | 476.986 | 476.986 | 0.90% |
Dec 19, 2024 | 472.713 | 472.713 | 472.713 | 472.713 | -0.76% |
Dec 18, 2024 | 476.342 | 476.342 | 476.342 | 476.342 | 0.47% |
Dec 17, 2024 | 474.124 | 474.124 | 474.124 | 474.124 | -0.11% |
Dec 16, 2024 | 474.629 | 474.629 | 474.629 | 474.629 | 0.14% |
Dec 13, 2024 | 473.944 | 473.944 | 473.944 | 473.944 | -0.06% |
Dec 12, 2024 | 474.225 | 474.225 | 474.225 | 474.225 | -0.38% |
Dec 10, 2024 | 476.018 | 476.018 | 476.018 | 476.018 | -0.18% |
Dec 09, 2024 | 476.888 | 476.888 | 476.888 | 476.888 | 0.36% |
Dec 05, 2024 | 475.197 | 475.197 | 475.197 | 475.197 | 2.58% |
Dec 04, 2024 | 463.227 | 463.227 | 463.227 | 463.227 | -0.75% |
Dec 03, 2024 | 466.738 | 466.738 | 466.738 | 466.738 | -0.59% |
Dec 02, 2024 | 469.497 | 469.497 | 469.497 | 469.497 | -0.24% |
Nov 29, 2024 | 470.641 | 470.641 | 470.641 | 470.641 | 0.97% |
Nov 28, 2024 | 466.097 | 466.097 | 466.097 | 466.097 | 0.16% |
Nov 27, 2024 | 465.336 | 465.336 | 465.336 | 465.336 | 0.37% |
Nov 26, 2024 | 463.633 | 463.633 | 463.633 | 463.633 | 0.47% |
Nov 25, 2024 | 461.445 | 461.445 | 461.445 | 461.445 | 0.34% |
Highest: 476.986 | Lowest: 461.445 | Difference: 15.541 | Average: 471.957 | Change %: 3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review