Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -0.30% |
Sep 25, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | -0.20% |
Sep 24, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -0.11% |
Sep 23, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.15% |
Sep 20, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.04% |
Sep 19, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.33% |
Sep 18, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.10% |
Sep 17, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.26% |
Sep 16, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.22% |
Sep 13, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.10% |
Sep 12, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.42% |
Sep 11, 2024 | 2.892 | 2.892 | 2.892 | 2.892 | 0.61% |
Sep 10, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 0.07% |
Sep 09, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.80% |
Sep 06, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.54% |
Sep 05, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.42% |
Sep 04, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.71% |
Sep 03, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 0.03% |
Sep 02, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.68% |
Highest: 2.920 | Lowest: 2.867 | Difference: 0.053 | Average: 2.894 | Change %: -2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review