Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -0.40% |
Sep 25, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.21% |
Sep 24, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.73% |
Sep 23, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.19% |
Sep 20, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.88% |
Sep 19, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.01% |
Sep 18, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.61% |
Sep 17, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.36% |
Sep 16, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | -1.08% |
Sep 12, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -0.10% |
Sep 11, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.07% |
Sep 10, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 2.13% |
Sep 26, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -0.40% |
Sep 25, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.21% |
Sep 24, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | -0.73% |
Sep 23, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.19% |
Sep 20, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.88% |
Sep 19, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.01% |
Sep 18, 2024 | 4.042 | 4.042 | 4.042 | 4.042 | -0.61% |
Sep 17, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | -0.36% |
Sep 16, 2024 | 4.082 | 4.082 | 4.082 | 4.082 | -1.08% |
Sep 12, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -0.10% |
Sep 11, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | -0.07% |
Sep 10, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.71% |
Sep 09, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | -0.03% |
Sep 06, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.18% |
Sep 05, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | -0.54% |
Sep 04, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | 0.05% |
Sep 03, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.16% |
Sep 02, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | -0.34% |
Highest: 4.133 | Lowest: 4.042 | Difference: 0.092 | Average: 4.085 | Change %: -1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review