Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.05% |
Sep 25, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.43% |
Sep 24, 2024 | 5.029 | 5.029 | 5.029 | 5.029 | -0.14% |
Sep 23, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.04% |
Sep 20, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -0.31% |
Sep 19, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.14% |
Sep 18, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | -0.12% |
Sep 17, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.05% |
Sep 16, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.44% |
Sep 13, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | 0.07% |
Sep 12, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | -0.02% |
Sep 11, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | 0.33% |
Sep 10, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | -0.02% |
Sep 09, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.08% |
Sep 06, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.24% |
Sep 05, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.71% |
Sep 04, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.17% |
Sep 03, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.00% |
Sep 02, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | -0.15% |
Highest: 5.066 | Lowest: 4.975 | Difference: 0.091 | Average: 5.031 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review