![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.40% |
Jul 02, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.23% |
Jul 01, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -0.24% |
Jun 28, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.16% |
Jun 27, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% |
Jun 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.56% |
Jun 25, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | -0.62% |
Jun 24, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | -0.25% |
Jun 21, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.13% |
Jun 20, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 0.32% |
Jun 19, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% |
Jun 18, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 0.57% |
Jun 17, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.56% |
Jun 14, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | -0.15% |
Jun 13, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.01% |
Jun 12, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% |
Jun 11, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.20% |
Jun 10, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 0.27% |
Jun 07, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | -0.12% |
Jun 06, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.45% |
Jun 05, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.00% |
Jun 04, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | -0.46% |
Jun 03, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.62% |
Highest: 5.38 | Lowest: 5.16 | Difference: 0.22 | Average: 5.29 | Change %: 4.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review