Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.00% |
Dec 24, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 1.04% |
Dec 23, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | 0.00% |
Dec 20, 2024 | 0.355 | 0.355 | 0.355 | 0.355 | -0.20% |
Dec 19, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | -0.22% |
Dec 18, 2024 | 0.357 | 0.357 | 0.357 | 0.357 | -1.00% |
Dec 17, 2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.45% |
Dec 16, 2024 | 0.359 | 0.359 | 0.359 | 0.359 | 0.70% |
Dec 13, 2024 | 0.356 | 0.356 | 0.356 | 0.356 | 0.82% |
Dec 12, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 0.00% |
Dec 11, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.57% |
Dec 10, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% |
Dec 09, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.23% |
Dec 06, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.46% |
Dec 05, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.40% |
Dec 04, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.40% |
Dec 03, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | 0.20% |
Dec 02, 2024 | 0.346 | 0.346 | 0.346 | 0.346 | 0.55% |
Nov 29, 2024 | 0.344 | 0.344 | 0.344 | 0.344 | 0.20% |
Highest: 0.360 | Lowest: 0.344 | Difference: 0.016 | Average: 0.353 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review