Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.68% |
Oct 29, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.30% |
Oct 28, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.18% |
Oct 25, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.00% |
Oct 24, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | -0.45% |
Oct 23, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.28% |
Oct 22, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.30% |
Oct 21, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.18% |
Oct 18, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.66% |
Oct 17, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.64% |
Oct 16, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -1.08% |
Oct 15, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.82% |
Oct 14, 2024 | 0.401 | 0.401 | 0.401 | 0.401 | 0.35% |
Oct 11, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.00% |
Oct 10, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.25% |
Oct 09, 2024 | 0.399 | 0.399 | 0.399 | 0.399 | 0.18% |
Oct 08, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.00% |
Oct 07, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.18% |
Oct 04, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
Oct 03, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | 0.00% |
Oct 02, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.18% |
Highest: 0.401 | Lowest: 0.394 | Difference: 0.008 | Average: 0.398 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review