Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 0.00% |
Dec 18, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.49% |
Dec 17, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 0.18% |
Dec 16, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.00% |
Dec 13, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.49% |
Dec 12, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.79% |
Dec 11, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.57% |
Dec 10, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.28% |
Dec 09, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -0.41% |
Dec 06, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.46% |
Dec 05, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.08% |
Dec 04, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.59% |
Dec 03, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 0.58% |
Dec 02, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | 0.53% |
Nov 29, 2024 | 0.599 | 0.599 | 0.599 | 0.599 | 0.13% |
Nov 28, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | -0.86% |
Nov 27, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.08% |
Nov 26, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -0.51% |
Nov 25, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 0.46% |
Highest: 0.616 | Lowest: 0.598 | Difference: 0.018 | Average: 0.608 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review