![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | 0.00% |
Feb 10, 2025 | 0.248 | 0.248 | 0.248 | 0.248 | -0.96% |
Feb 07, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | 1.62% |
Feb 06, 2025 | 0.246 | 0.246 | 0.246 | 0.246 | -0.32% |
Feb 05, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | 0.00% |
Feb 04, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | 0.73% |
Feb 03, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | -0.28% |
Jan 31, 2025 | 0.246 | 0.246 | 0.246 | 0.246 | -1.68% |
Jan 24, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | -1.65% |
Jan 23, 2025 | 0.255 | 0.255 | 0.255 | 0.255 | -0.47% |
Jan 22, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 0.00% |
Jan 21, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 0.79% |
Jan 20, 2025 | 0.254 | 0.254 | 0.254 | 0.254 | 0.88% |
Jan 17, 2025 | 0.251 | 0.251 | 0.251 | 0.251 | 1.29% |
Jan 16, 2025 | 0.248 | 0.248 | 0.248 | 0.248 | 0.36% |
Feb 13, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | 0.00% |
Feb 10, 2025 | 0.248 | 0.248 | 0.248 | 0.248 | -0.96% |
Feb 07, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | 1.62% |
Feb 06, 2025 | 0.246 | 0.246 | 0.246 | 0.246 | -0.32% |
Feb 05, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | 0.00% |
Feb 04, 2025 | 0.247 | 0.247 | 0.247 | 0.247 | 0.73% |
Feb 03, 2025 | 0.245 | 0.245 | 0.245 | 0.245 | -0.28% |
Jan 31, 2025 | 0.246 | 0.246 | 0.246 | 0.246 | -1.68% |
Jan 24, 2025 | 0.250 | 0.250 | 0.250 | 0.250 | -1.65% |
Jan 23, 2025 | 0.255 | 0.255 | 0.255 | 0.255 | -0.47% |
Jan 22, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 0.00% |
Jan 21, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 0.79% |
Jan 20, 2025 | 0.254 | 0.254 | 0.254 | 0.254 | 0.88% |
Jan 17, 2025 | 0.251 | 0.251 | 0.251 | 0.251 | 1.29% |
Jan 16, 2025 | 0.248 | 0.248 | 0.248 | 0.248 | -1.00% |
Highest: 0.256 | Lowest: 0.245 | Difference: 0.010 | Average: 0.250 | Change %: -1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review