Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.39% |
Apr 29, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 1.00% |
Apr 26, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 2.68% |
Apr 25, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -0.65% |
Apr 24, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 3.10% |
Apr 23, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 2.19% |
Apr 22, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.42% |
Apr 19, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | -3.72% |
Apr 18, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.69% |
Apr 17, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | -0.31% |
Apr 16, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | -1.52% |
Apr 15, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -2.00% |
Apr 12, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.42% |
Apr 30, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.39% |
Apr 29, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 1.00% |
Apr 26, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | 2.68% |
Apr 25, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -0.65% |
Apr 24, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | 3.10% |
Apr 23, 2024 | 0.313 | 0.313 | 0.313 | 0.313 | 2.19% |
Apr 22, 2024 | 0.306 | 0.306 | 0.306 | 0.306 | -0.42% |
Apr 19, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | -3.72% |
Apr 18, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | 0.69% |
Apr 17, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | -0.31% |
Apr 16, 2024 | 0.318 | 0.318 | 0.318 | 0.318 | -1.52% |
Apr 15, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -2.00% |
Apr 12, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.27% |
Apr 09, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.21% |
Apr 08, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.51% |
Apr 03, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 0.00% |
Apr 02, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 1.65% |
Highest: 0.333 | Lowest: 0.306 | Difference: 0.027 | Average: 0.322 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review