
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -0.40% |
Mar 05, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.53% |
Mar 03, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | -0.27% |
Feb 28, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.12% |
Feb 27, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.24% |
Feb 26, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.06% |
Feb 25, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.22% |
Feb 24, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.07% |
Feb 21, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.09% |
Feb 20, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.11% |
Feb 19, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.16% |
Feb 18, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 1.34% |
Mar 06, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -0.40% |
Mar 05, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.53% |
Mar 03, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | -0.27% |
Feb 28, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.12% |
Feb 27, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.24% |
Feb 26, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | -0.06% |
Feb 25, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.22% |
Feb 24, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.07% |
Feb 21, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.09% |
Feb 20, 2025 | 4.679 | 4.679 | 4.679 | 4.679 | -0.11% |
Feb 19, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.16% |
Feb 18, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.21% |
Feb 17, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -0.09% |
Feb 14, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.37% |
Feb 13, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | -0.21% |
Feb 12, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | -0.21% |
Feb 11, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.28% |
Feb 10, 2025 | 4.660 | 4.660 | 4.660 | 4.660 | -0.12% |
Highest: 4.684 | Lowest: 4.614 | Difference: 0.069 | Average: 4.664 | Change %: -1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review