Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.31% |
Dec 12, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | -0.29% |
Dec 11, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.27% |
Dec 10, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.02% |
Dec 09, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.05% |
Dec 06, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | 0.00% |
Dec 05, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -0.02% |
Dec 04, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.20% |
Dec 03, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.00% |
Dec 02, 2024 | 5.778 | 5.778 | 5.778 | 5.778 | 0.37% |
Nov 29, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | 0.31% |
Nov 28, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | 0.23% |
Nov 27, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.24% |
Nov 26, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 0.06% |
Nov 25, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.02% |
Nov 22, 2024 | 5.735 | 5.735 | 5.735 | 5.735 | 0.55% |
Nov 21, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.44% |
Nov 20, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | 0.00% |
Nov 19, 2024 | 5.678 | 5.678 | 5.678 | 5.678 | -0.05% |
Nov 18, 2024 | 5.681 | 5.681 | 5.681 | 5.681 | 0.14% |
Highest: 5.806 | Lowest: 5.678 | Difference: 0.127 | Average: 5.752 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review