Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções (0P00008YBW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
126.840 +0.070    +0.05%
18/12 - Closed. Currency in EUR
Type:  Fund
Market:  Portugal
Issuer:  Montepio Gestão de Activos SGFI SA
ISIN:  PTYMGRLM0002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.88M
Montepio Euro Helathcare - Fundo De Investimento M 126.840 +0.070 +0.05%

0P00008YBW Historical Data

 
Get free historical data for 0P00008YBW fund. You'll find the end of day price of the Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/23/2024
 
Date Price Open High Low Change %
Dec 18, 2024 126.840 126.840 126.840 126.840 0.05%
Dec 17, 2024 126.774 126.774 126.774 126.774 -0.19%
Dec 16, 2024 127.012 127.012 127.012 127.012 0.99%
Dec 13, 2024 125.763 125.763 125.763 125.763 -1.40%
Dec 12, 2024 127.550 127.550 127.550 127.550 0.11%
Dec 11, 2024 127.407 127.407 127.407 127.407 0.16%
Dec 10, 2024 127.203 127.203 127.203 127.203 -0.15%
Dec 09, 2024 127.400 127.400 127.400 127.400 -0.03%
Dec 06, 2024 127.436 127.436 127.436 127.436 0.19%
Dec 05, 2024 127.189 127.189 127.189 127.189 -0.25%
Dec 04, 2024 127.505 127.505 127.505 127.505 -0.43%
Dec 03, 2024 128.050 128.050 128.050 128.050 0.95%
Dec 18, 2024 126.840 126.840 126.840 126.840 0.05%
Dec 17, 2024 126.774 126.774 126.774 126.774 -0.19%
Dec 16, 2024 127.012 127.012 127.012 127.012 0.99%
Dec 13, 2024 125.763 125.763 125.763 125.763 -1.40%
Dec 12, 2024 127.550 127.550 127.550 127.550 0.11%
Dec 11, 2024 127.407 127.407 127.407 127.407 0.16%
Dec 10, 2024 127.203 127.203 127.203 127.203 -0.15%
Dec 09, 2024 127.400 127.400 127.400 127.400 -0.03%
Dec 06, 2024 127.436 127.436 127.436 127.436 0.19%
Dec 05, 2024 127.189 127.189 127.189 127.189 -0.25%
Dec 04, 2024 127.505 127.505 127.505 127.505 -0.43%
Dec 03, 2024 128.050 128.050 128.050 128.050 0.28%
Dec 02, 2024 127.687 127.687 127.687 127.687 0.31%
Nov 29, 2024 127.297 127.297 127.297 127.297 0.51%
Nov 28, 2024 126.645 126.645 126.645 126.645 -0.26%
Nov 27, 2024 126.976 126.976 126.976 126.976 0.12%
Nov 26, 2024 126.819 126.819 126.819 126.819 -0.15%
Nov 25, 2024 127.012 127.012 127.012 127.012 -0.03%
Highest: 128.050 Lowest: 125.763 Difference: 2.287 Average: 127.157 Change %: -0.161
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008YBW Comments

Write your thoughts about Montepio Euro Helathcare A - Fundo De Investimento Mobiliário Aberto De Acções
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email