Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | 0.09% |
Jan 16, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | 0.11% |
Jan 15, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | 0.25% |
Jan 14, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.05% |
Jan 13, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | -0.08% |
Jan 10, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | -0.09% |
Jan 09, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.08% |
Jan 08, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | -0.06% |
Jan 07, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | -0.03% |
Jan 06, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | -0.06% |
Jan 03, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | -0.12% |
Jan 02, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -0.04% |
Dec 31, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.15% |
Jan 17, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | 0.09% |
Jan 16, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | 0.11% |
Jan 15, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | 0.25% |
Jan 14, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.05% |
Jan 13, 2025 | 6.127 | 6.127 | 6.127 | 6.127 | -0.08% |
Jan 10, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | -0.09% |
Jan 09, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.08% |
Jan 08, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | -0.06% |
Jan 07, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | -0.03% |
Jan 06, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | -0.06% |
Jan 03, 2025 | 6.152 | 6.152 | 6.152 | 6.152 | -0.12% |
Jan 02, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -0.04% |
Dec 31, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.00% |
Dec 30, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.06% |
Dec 27, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.08% |
Dec 26, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | 0.01% |
Dec 23, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.04% |
Highest: 6.162 | Lowest: 6.124 | Difference: 0.038 | Average: 6.146 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review