
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 6.444 | 6.444 | 6.444 | 6.444 | -0.61% |
Apr 07, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | -1.99% |
Apr 04, 2025 | 6.616 | 6.616 | 6.740 | 6.616 | -1.85% |
Apr 03, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -1.01% |
Apr 02, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.20% |
Apr 01, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | -0.03% |
Mar 31, 2025 | 6.797 | 6.797 | 6.797 | 6.797 | -0.55% |
Mar 28, 2025 | 6.834 | 6.834 | 6.860 | 6.834 | -0.37% |
Mar 27, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.21% |
Mar 26, 2025 | 6.874 | 6.874 | 6.874 | 6.874 | 0.06% |
Mar 25, 2025 | 6.870 | 6.870 | 6.870 | 6.870 | 0.23% |
Mar 24, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | 0.06% |
Mar 21, 2025 | 6.850 | 6.850 | 6.858 | 6.850 | -0.12% |
Mar 20, 2025 | 6.858 | 6.858 | 6.858 | 6.858 | 0.32% |
Mar 19, 2025 | 6.836 | 6.836 | 6.836 | 6.836 | 0.20% |
Mar 18, 2025 | 6.823 | 6.823 | 6.823 | 6.823 | 0.27% |
Mar 17, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | 0.42% |
Mar 14, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | 0.04% |
Mar 13, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | 0.18% |
Mar 12, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | -0.18% |
Mar 11, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | -0.96% |
Highest: 6.874 | Lowest: 6.444 | Difference: 0.430 | Average: 6.773 | Change %: -5.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review