Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | 0.42% |
Jan 16, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | 0.67% |
Jan 15, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.43% |
Jan 14, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | -0.26% |
Jan 13, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.35% |
Jan 10, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | -0.17% |
Jan 09, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | -0.07% |
Jan 08, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
Jan 07, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | 0.05% |
Jan 06, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | -0.21% |
Jan 03, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | 0.09% |
Jan 02, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | -0.58% |
Jan 17, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | 0.42% |
Jan 16, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | 0.67% |
Jan 15, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.43% |
Jan 14, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | -0.26% |
Jan 13, 2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.35% |
Jan 10, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | -0.17% |
Jan 09, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | -0.07% |
Jan 08, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 0.00% |
Jan 07, 2025 | 6.901 | 6.901 | 6.901 | 6.901 | 0.05% |
Jan 06, 2025 | 6.898 | 6.898 | 6.898 | 6.898 | -0.21% |
Jan 03, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | 0.09% |
Jan 02, 2025 | 6.906 | 6.906 | 6.906 | 6.906 | 0.30% |
Dec 31, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | 0.05% |
Dec 30, 2024 | 6.882 | 6.882 | 6.882 | 6.882 | -0.08% |
Dec 27, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | -0.17% |
Dec 26, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.16% |
Dec 23, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.15% |
Dec 20, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.39% |
Highest: 6.946 | Lowest: 6.842 | Difference: 0.105 | Average: 6.894 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review