
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.01% |
Feb 26, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.02% |
Feb 25, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.01% |
Feb 24, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.01% |
Feb 21, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.04% |
Feb 20, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.01% |
Feb 19, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.01% |
Feb 18, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.01% |
Feb 17, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.01% |
Feb 14, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.03% |
Feb 13, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.02% |
Feb 12, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -0.20% |
Feb 27, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.01% |
Feb 26, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.02% |
Feb 25, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.01% |
Feb 24, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.01% |
Feb 21, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.04% |
Feb 20, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.01% |
Feb 19, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | 0.01% |
Feb 18, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.01% |
Feb 17, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.01% |
Feb 14, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.03% |
Feb 13, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 0.02% |
Feb 12, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.01% |
Feb 11, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.01% |
Feb 10, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | 0.01% |
Feb 07, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.05% |
Feb 06, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.01% |
Feb 05, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.01% |
Feb 04, 2025 | 8.737 | 8.737 | 8.737 | 8.737 | 0.02% |
Highest: 8.764 | Lowest: 8.737 | Difference: 0.027 | Average: 8.753 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review