Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -0.10% |
Dec 17, 2024 | 8.062 | 8.062 | 8.062 | 8.062 | -0.05% |
Dec 16, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -0.19% |
Dec 13, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.26% |
Dec 12, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.10% |
Dec 11, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | 0.02% |
Dec 10, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | -0.08% |
Dec 09, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | 0.10% |
Dec 06, 2024 | 8.107 | 8.107 | 8.107 | 8.107 | 0.06% |
Dec 05, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.07% |
Dec 04, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.12% |
Dec 03, 2024 | 8.087 | 8.087 | 8.087 | 8.087 | 0.31% |
Dec 02, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.27% |
Nov 29, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 0.26% |
Nov 28, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | 0.03% |
Nov 27, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | -0.04% |
Nov 26, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | -0.04% |
Nov 25, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.42% |
Nov 22, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.24% |
Highest: 8.116 | Lowest: 7.990 | Difference: 0.125 | Average: 8.067 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review