Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | -0.08% |
Apr 26, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.58% |
Apr 24, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.35% |
Apr 23, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | 1.42% |
Apr 22, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.51% |
Apr 19, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.07% |
Apr 18, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.64% |
Apr 17, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.02% |
Apr 16, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | -1.40% |
Apr 15, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.36% |
Apr 12, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.13% |
Apr 11, 2024 | 13.217 | 13.217 | 13.217 | 13.217 | -0.33% |
Apr 10, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | 0.12% |
Apr 09, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.65% |
Apr 08, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.41% |
Apr 05, 2024 | 13.278 | 13.278 | 13.278 | 13.278 | -1.16% |
Apr 04, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | -0.06% |
Apr 03, 2024 | 13.441 | 13.441 | 13.441 | 13.441 | 0.26% |
Apr 02, 2024 | 13.406 | 13.406 | 13.406 | 13.406 | -1.27% |
Highest: 13.441 | Lowest: 13.060 | Difference: 0.382 | Average: 13.275 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review