Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.05% |
Nov 19, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.04% |
Nov 18, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.07% |
Nov 15, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.07% |
Nov 14, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.20% |
Nov 13, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.10% |
Nov 12, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.11% |
Nov 11, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.24% |
Nov 08, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | 0.27% |
Nov 07, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | -0.10% |
Nov 06, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.31% |
Nov 05, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.56% |
Nov 20, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.05% |
Nov 19, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.04% |
Nov 18, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.07% |
Nov 15, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | -0.07% |
Nov 14, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.20% |
Nov 13, 2024 | 6.212 | 6.212 | 6.212 | 6.212 | -0.10% |
Nov 12, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.11% |
Nov 11, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.24% |
Nov 08, 2024 | 6.209 | 6.209 | 6.209 | 6.209 | 0.27% |
Nov 07, 2024 | 6.192 | 6.192 | 6.192 | 6.192 | -0.10% |
Nov 06, 2024 | 6.199 | 6.199 | 6.199 | 6.199 | 0.31% |
Nov 05, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.07% |
Nov 04, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | 0.07% |
Oct 31, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | -0.07% |
Oct 30, 2024 | 6.184 | 6.184 | 6.184 | 6.184 | -0.30% |
Oct 29, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | -0.19% |
Oct 28, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.08% |
Oct 25, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.10% |
Highest: 6.224 | Lowest: 6.180 | Difference: 0.044 | Average: 6.208 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review