
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 157.844 | 157.844 | 157.844 | 157.844 | -1.60% |
Mar 06, 2025 | 160.409 | 160.409 | 160.409 | 160.409 | -0.99% |
Mar 05, 2025 | 162.006 | 162.006 | 162.006 | 162.006 | -0.71% |
Mar 04, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | -3.44% |
Mar 03, 2025 | 168.977 | 168.977 | 168.977 | 168.977 | 0.28% |
Feb 28, 2025 | 168.508 | 168.508 | 168.508 | 168.508 | -0.29% |
Feb 27, 2025 | 169.004 | 169.004 | 169.004 | 169.004 | -0.86% |
Feb 26, 2025 | 170.469 | 170.469 | 170.469 | 170.469 | 1.14% |
Feb 25, 2025 | 168.547 | 168.547 | 168.547 | 168.547 | -1.22% |
Feb 24, 2025 | 170.632 | 170.632 | 170.632 | 170.632 | -1.21% |
Feb 21, 2025 | 172.718 | 172.718 | 172.718 | 172.718 | -0.21% |
Feb 20, 2025 | 173.079 | 173.079 | 173.079 | 173.079 | 9.65% |
Mar 07, 2025 | 157.844 | 157.844 | 157.844 | 157.844 | -1.60% |
Mar 06, 2025 | 160.409 | 160.409 | 160.409 | 160.409 | -0.99% |
Mar 05, 2025 | 162.006 | 162.006 | 162.006 | 162.006 | -0.71% |
Mar 04, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | -3.44% |
Mar 03, 2025 | 168.977 | 168.977 | 168.977 | 168.977 | 0.28% |
Feb 28, 2025 | 168.508 | 168.508 | 168.508 | 168.508 | -0.29% |
Feb 27, 2025 | 169.004 | 169.004 | 169.004 | 169.004 | -0.86% |
Feb 26, 2025 | 170.469 | 170.469 | 170.469 | 170.469 | 1.14% |
Feb 25, 2025 | 168.547 | 168.547 | 168.547 | 168.547 | -1.22% |
Feb 24, 2025 | 170.632 | 170.632 | 170.632 | 170.632 | -1.21% |
Feb 21, 2025 | 172.718 | 172.718 | 172.718 | 172.718 | -0.21% |
Feb 20, 2025 | 173.079 | 173.079 | 173.079 | 173.079 | -0.91% |
Feb 19, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.03% |
Feb 18, 2025 | 174.611 | 174.611 | 174.611 | 174.611 | 0.39% |
Feb 17, 2025 | 173.929 | 173.929 | 173.929 | 173.929 | 0.09% |
Feb 14, 2025 | 173.768 | 173.768 | 173.768 | 173.768 | 0.01% |
Feb 13, 2025 | 173.750 | 173.750 | 173.750 | 173.750 | 0.34% |
Feb 12, 2025 | 173.167 | 173.167 | 173.167 | 173.167 | -0.39% |
Highest: 174.670 | Lowest: 157.844 | Difference: 16.826 | Average: 168.487 | Change %: -9.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review