Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 13.865 | 13.865 | 13.865 | 13.865 | -0.09% |
Dec 18, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | -2.22% |
Dec 17, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.52% |
Dec 16, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | 0.78% |
Dec 13, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.13% |
Dec 12, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.51% |
Dec 11, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 1.08% |
Dec 10, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | -0.21% |
Dec 09, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.52% |
Dec 06, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.57% |
Dec 05, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.54% |
Dec 04, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | 1.38% |
Dec 03, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 0.29% |
Dec 02, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | 1.09% |
Nov 29, 2024 | 13.813 | 13.813 | 13.813 | 13.813 | 0.43% |
Nov 28, 2024 | 13.754 | 13.754 | 13.754 | 13.754 | 0.09% |
Nov 27, 2024 | 13.742 | 13.742 | 13.742 | 13.742 | -0.90% |
Nov 26, 2024 | 13.867 | 13.867 | 13.867 | 13.867 | 0.15% |
Nov 25, 2024 | 13.846 | 13.846 | 13.846 | 13.846 | 0.14% |
Highest: 14.268 | Lowest: 13.742 | Difference: 0.526 | Average: 14.028 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review