Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.39% |
Oct 29, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.12% |
Oct 28, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.05% |
Oct 25, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.07% |
Oct 24, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.08% |
Oct 23, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.12% |
Oct 22, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.09% |
Oct 21, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | -0.40% |
Oct 18, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.12% |
Oct 17, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.14% |
Oct 16, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.11% |
Oct 15, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.07% |
Oct 14, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.50% |
Oct 30, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.39% |
Oct 29, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 0.12% |
Oct 28, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.05% |
Oct 25, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.07% |
Oct 24, 2024 | 16.314 | 16.314 | 16.314 | 16.314 | 0.08% |
Oct 23, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.12% |
Oct 22, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.09% |
Oct 21, 2024 | 16.335 | 16.335 | 16.335 | 16.335 | -0.40% |
Oct 18, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | 0.12% |
Oct 17, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | 0.14% |
Oct 16, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.11% |
Oct 15, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.07% |
Oct 14, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | 0.20% |
Oct 11, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.25% |
Oct 10, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | 0.02% |
Oct 09, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | 0.18% |
Oct 07, 2024 | 16.245 | 16.245 | 16.245 | 16.245 | -0.09% |
Highest: 16.401 | Lowest: 16.245 | Difference: 0.156 | Average: 16.325 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review