![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 19.609 | 19.609 | 19.609 | 19.609 | 0.61% |
Feb 12, 2025 | 19.490 | 19.490 | 19.490 | 19.490 | -0.49% |
Feb 11, 2025 | 19.586 | 19.586 | 19.586 | 19.586 | -0.23% |
Feb 10, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.62% |
Feb 07, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | -0.43% |
Feb 06, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.41% |
Feb 05, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | -0.19% |
Feb 04, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.18% |
Feb 03, 2025 | 19.516 | 19.516 | 19.516 | 19.516 | 0.04% |
Jan 31, 2025 | 19.509 | 19.509 | 19.509 | 19.509 | 0.50% |
Jan 29, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 0.13% |
Jan 28, 2025 | 19.387 | 19.387 | 19.387 | 19.387 | 0.92% |
Jan 27, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | -0.64% |
Jan 24, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | -0.25% |
Jan 23, 2025 | 19.381 | 19.381 | 19.381 | 19.381 | 0.19% |
Jan 22, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.06% |
Jan 21, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 0.41% |
Jan 20, 2025 | 19.253 | 19.253 | 19.253 | 19.253 | -0.12% |
Jan 17, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | 0.22% |
Jan 16, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 0.44% |
Highest: 19.631 | Lowest: 19.211 | Difference: 0.421 | Average: 19.434 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review