Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.07% |
Nov 18, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.22% |
Nov 15, 2024 | 5.247 | 5.247 | 5.247 | 5.247 | -0.09% |
Nov 14, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.00% |
Nov 13, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | -0.30% |
Nov 12, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.13% |
Nov 11, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.31% |
Nov 08, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.41% |
Nov 07, 2024 | 5.223 | 5.223 | 5.223 | 5.223 | 0.29% |
Nov 06, 2024 | 5.208 | 5.208 | 5.208 | 5.208 | 0.74% |
Nov 05, 2024 | 5.170 | 5.170 | 5.170 | 5.170 | 0.12% |
Nov 04, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.31% |
Oct 31, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -0.64% |
Oct 30, 2024 | 5.213 | 5.213 | 5.213 | 5.213 | -0.31% |
Oct 29, 2024 | 5.229 | 5.229 | 5.229 | 5.229 | 0.06% |
Oct 28, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.08% |
Oct 25, 2024 | 5.231 | 5.231 | 5.231 | 5.231 | 0.09% |
Oct 24, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.14% |
Oct 23, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.15% |
Oct 22, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | -0.29% |
Oct 21, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.08% |
Highest: 5.268 | Lowest: 5.164 | Difference: 0.104 | Average: 5.228 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review