
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.14% |
Feb 27, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.18% |
Feb 26, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.10% |
Feb 25, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -0.22% |
Feb 24, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.05% |
Feb 21, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 0.03% |
Feb 20, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.28% |
Feb 19, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.06% |
Feb 18, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.04% |
Feb 17, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 0.05% |
Feb 14, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.23% |
Feb 13, 2025 | 5.072 | 5.072 | 5.072 | 5.072 | -0.03% |
Feb 12, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.32% |
Feb 11, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | 0.07% |
Feb 10, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | -0.02% |
Feb 07, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.07% |
Feb 06, 2025 | 5.083 | 5.083 | 5.083 | 5.083 | 0.36% |
Feb 05, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 0.02% |
Feb 04, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.02% |
Highest: 5.089 | Lowest: 5.060 | Difference: 0.029 | Average: 5.076 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review