![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.08% |
Jun 20, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.07% |
Jun 19, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.15% |
Jun 18, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.22% |
Jun 17, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.15% |
Jun 14, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.34% |
Jun 13, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | 0.07% |
Jun 12, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.68% |
Jun 11, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -0.40% |
Jun 07, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.50% |
Jun 06, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.26% |
Jun 05, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.15% |
Jun 21, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.08% |
Jun 20, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.07% |
Jun 19, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | -0.15% |
Jun 18, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.22% |
Jun 17, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.15% |
Jun 14, 2024 | 4.613 | 4.613 | 4.613 | 4.613 | 0.34% |
Jun 13, 2024 | 4.597 | 4.597 | 4.597 | 4.597 | 0.07% |
Jun 12, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.68% |
Jun 11, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -0.40% |
Jun 07, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | -0.50% |
Jun 06, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | -0.26% |
Jun 05, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.21% |
Jun 04, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | 0.17% |
Jun 03, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.62% |
May 31, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | 0.24% |
May 29, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.61% |
May 28, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.31% |
May 27, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | 0.30% |
Highest: 4.616 | Lowest: 4.559 | Difference: 0.057 | Average: 4.599 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review