Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.00% |
Jan 16, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.01% |
Jan 15, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.02% |
Jan 14, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.00% |
Jan 13, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.02% |
Jan 10, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Jan 09, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Jan 08, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Jan 07, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.00% |
Jan 06, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.01% |
Jan 03, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.00% |
Jan 02, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.01% |
Dec 31, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | -0.11% |
Jan 17, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.00% |
Jan 16, 2025 | 5.269 | 5.269 | 5.269 | 5.269 | 0.01% |
Jan 15, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.02% |
Jan 14, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.00% |
Jan 13, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.02% |
Jan 10, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Jan 09, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Jan 08, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.00% |
Jan 07, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.00% |
Jan 06, 2025 | 5.265 | 5.265 | 5.265 | 5.265 | 0.01% |
Jan 03, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.00% |
Jan 02, 2025 | 5.264 | 5.264 | 5.264 | 5.264 | 0.01% |
Dec 31, 2024 | 5.264 | 5.264 | 5.264 | 5.264 | 0.01% |
Dec 30, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.02% |
Dec 27, 2024 | 5.262 | 5.262 | 5.262 | 5.262 | 0.01% |
Dec 26, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | 0.02% |
Dec 23, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.02% |
Highest: 5.269 | Lowest: 5.260 | Difference: 0.009 | Average: 5.266 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review