
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.98% |
Mar 07, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | -1.60% |
Mar 06, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | -0.99% |
Mar 05, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.71% |
Mar 04, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -3.44% |
Mar 03, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.28% |
Feb 28, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | -0.29% |
Feb 27, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | -0.86% |
Feb 26, 2025 | 7.361 | 7.361 | 7.361 | 7.361 | 1.14% |
Feb 25, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | -1.22% |
Feb 24, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -1.21% |
Feb 21, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | 10.51% |
Mar 10, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.98% |
Mar 07, 2025 | 6.816 | 6.816 | 6.816 | 6.816 | -1.60% |
Mar 06, 2025 | 6.927 | 6.927 | 6.927 | 6.927 | -0.99% |
Mar 05, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | -0.71% |
Mar 04, 2025 | 7.046 | 7.046 | 7.046 | 7.046 | -3.44% |
Mar 03, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.28% |
Feb 28, 2025 | 7.276 | 7.276 | 7.276 | 7.276 | -0.29% |
Feb 27, 2025 | 7.298 | 7.298 | 7.298 | 7.298 | -0.86% |
Feb 26, 2025 | 7.361 | 7.361 | 7.361 | 7.361 | 1.14% |
Feb 25, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | -1.22% |
Feb 24, 2025 | 7.368 | 7.368 | 7.368 | 7.368 | -1.21% |
Feb 21, 2025 | 7.458 | 7.458 | 7.458 | 7.458 | -0.21% |
Feb 20, 2025 | 7.474 | 7.474 | 7.474 | 7.474 | -0.91% |
Feb 19, 2025 | 7.542 | 7.542 | 7.542 | 7.542 | 0.03% |
Feb 18, 2025 | 7.540 | 7.540 | 7.540 | 7.540 | 0.39% |
Feb 17, 2025 | 7.510 | 7.510 | 7.510 | 7.510 | 0.09% |
Feb 14, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.01% |
Feb 13, 2025 | 7.503 | 7.503 | 7.503 | 7.503 | 0.34% |
Highest: 7.542 | Lowest: 6.749 | Difference: 0.793 | Average: 7.227 | Change %: -9.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review