
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 6.057 | 6.057 | 6.115 | 6.057 | -0.95% |
Apr 10, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 4.41% |
Apr 09, 2025 | 5.857 | 5.857 | 5.857 | 5.857 | -4.33% |
Apr 08, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 3.65% |
Apr 07, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | -2.59% |
Apr 04, 2025 | 6.064 | 6.064 | 6.385 | 6.064 | -5.03% |
Apr 03, 2025 | 6.385 | 6.385 | 6.385 | 6.385 | -5.41% |
Apr 02, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -0.01% |
Apr 01, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | 1.45% |
Mar 31, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -1.17% |
Mar 28, 2025 | 6.734 | 6.734 | 6.881 | 6.734 | -1.73% |
Mar 27, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | -0.42% |
Mar 26, 2025 | 6.881 | 6.881 | 6.881 | 6.881 | -0.77% |
Mar 25, 2025 | 6.935 | 6.935 | 6.935 | 6.935 | 0.28% |
Mar 24, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | 1.36% |
Mar 21, 2025 | 6.822 | 6.822 | 6.837 | 6.822 | -0.22% |
Mar 20, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | 0.62% |
Mar 19, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.82% |
Mar 18, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.72% |
Mar 17, 2025 | 6.788 | 6.788 | 6.788 | 6.788 | 0.42% |
Highest: 6.935 | Lowest: 5.857 | Difference: 1.078 | Average: 6.548 | Change %: -10.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review