Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.66% |
Oct 29, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 0.38% |
Oct 28, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.27% |
Oct 25, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.57% |
Oct 24, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | -0.73% |
Oct 23, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | -0.13% |
Oct 22, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.16% |
Oct 21, 2024 | 6.976 | 6.976 | 6.976 | 6.976 | -0.24% |
Oct 18, 2024 | 6.993 | 6.993 | 6.993 | 6.993 | -0.37% |
Oct 17, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 1.06% |
Oct 16, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.02% |
Oct 15, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -0.90% |
Oct 14, 2024 | 7.007 | 7.007 | 7.007 | 7.007 | 0.71% |
Oct 11, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.38% |
Oct 10, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | 0.43% |
Oct 09, 2024 | 6.901 | 6.901 | 6.901 | 6.901 | 0.82% |
Oct 08, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.15% |
Oct 07, 2024 | 6.855 | 6.855 | 6.855 | 6.855 | 0.52% |
Oct 04, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.58% |
Oct 03, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.22% |
Oct 02, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.28% |
Highest: 7.019 | Lowest: 6.766 | Difference: 0.253 | Average: 6.926 | Change %: 2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review