Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | -0.05% |
Dec 30, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.50% |
Dec 27, 2024 | 8.121 | 8.121 | 8.121 | 8.121 | -2.04% |
Dec 26, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 1.51% |
Dec 23, 2024 | 8.167 | 8.167 | 8.167 | 8.167 | -0.41% |
Dec 20, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 1.17% |
Dec 19, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | -1.60% |
Dec 18, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | -0.02% |
Dec 17, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.41% |
Dec 16, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.98% |
Dec 13, 2024 | 8.193 | 8.193 | 8.193 | 8.193 | -0.51% |
Dec 12, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | -0.24% |
Dec 11, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.93% |
Dec 10, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | 0.27% |
Dec 09, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -0.22% |
Dec 06, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.32% |
Dec 05, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | -0.35% |
Dec 04, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.88% |
Dec 03, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | -0.10% |
Highest: 8.290 | Lowest: 8.076 | Difference: 0.214 | Average: 8.189 | Change %: -1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review