
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -2.17% |
Mar 06, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -1.25% |
Mar 05, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | -0.89% |
Mar 04, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -3.68% |
Mar 03, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 0.29% |
Feb 28, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | -0.16% |
Feb 27, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -0.89% |
Feb 26, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 1.20% |
Feb 25, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | -1.46% |
Feb 24, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | -1.22% |
Feb 21, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.43% |
Feb 20, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 11.40% |
Mar 07, 2025 | 7.412 | 7.412 | 7.412 | 7.412 | -2.17% |
Mar 06, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -1.25% |
Mar 05, 2025 | 7.672 | 7.672 | 7.672 | 7.672 | -0.89% |
Mar 04, 2025 | 7.741 | 7.741 | 7.741 | 7.741 | -3.68% |
Mar 03, 2025 | 8.037 | 8.037 | 8.037 | 8.037 | 0.29% |
Feb 28, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | -0.16% |
Feb 27, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -0.89% |
Feb 26, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 1.20% |
Feb 25, 2025 | 8.003 | 8.003 | 8.003 | 8.003 | -1.46% |
Feb 24, 2025 | 8.122 | 8.122 | 8.122 | 8.122 | -1.22% |
Feb 21, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.43% |
Feb 20, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -0.91% |
Feb 19, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.27% |
Feb 18, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.18% |
Feb 17, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | 0.03% |
Feb 14, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -0.22% |
Feb 13, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | 0.04% |
Feb 12, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.56% |
Highest: 8.332 | Lowest: 7.412 | Difference: 0.920 | Average: 8.007 | Change %: -11.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review