Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.08% |
Sep 04, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | -0.05% |
Sep 03, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.07% |
Sep 02, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | -0.07% |
Aug 30, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 0.13% |
Aug 29, 2024 | 13.746 | 13.746 | 13.746 | 13.746 | 0.03% |
Aug 28, 2024 | 13.741 | 13.741 | 13.741 | 13.741 | 0.01% |
Aug 27, 2024 | 13.739 | 13.739 | 13.739 | 13.739 | -0.03% |
Aug 26, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | 0.06% |
Aug 23, 2024 | 13.735 | 13.735 | 13.735 | 13.735 | -0.01% |
Aug 22, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.02% |
Aug 21, 2024 | 13.733 | 13.733 | 13.733 | 13.733 | 0.06% |
Aug 20, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.05% |
Aug 19, 2024 | 13.717 | 13.717 | 13.717 | 13.717 | 0.19% |
Aug 16, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | 0.01% |
Aug 14, 2024 | 13.691 | 13.691 | 13.691 | 13.691 | 0.09% |
Aug 13, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | 0.08% |
Aug 12, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.11% |
Aug 09, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | -0.02% |
Aug 08, 2024 | 13.654 | 13.654 | 13.654 | 13.654 | 0.11% |
Aug 07, 2024 | 13.638 | 13.638 | 13.638 | 13.638 | 0.13% |
Aug 06, 2024 | 13.621 | 13.621 | 13.621 | 13.621 | -0.38% |
Highest: 13.763 | Lowest: 13.621 | Difference: 0.142 | Average: 13.713 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review