Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.08% |
May 29, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.29% |
May 28, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.10% |
May 27, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.22% |
May 26, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | -0.03% |
May 23, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.02% |
May 22, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.09% |
May 21, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | 0.13% |
May 20, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.16% |
May 19, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.04% |
May 16, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | 0.11% |
May 15, 2024 | 138.920 | 138.920 | 138.920 | 138.920 | 0.20% |
May 12, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.06% |
May 09, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.00% |
May 08, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.00% |
May 07, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | 0.29% |
May 06, 2024 | 138.150 | 138.150 | 138.150 | 138.150 | -0.16% |
May 05, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.32% |
May 02, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.12% |
May 01, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.03% |
Highest: 139.420 | Lowest: 137.760 | Difference: 1.660 | Average: 138.712 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review