Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.34% |
May 01, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.78% |
Apr 30, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | 1.15% |
Apr 25, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | -0.70% |
Apr 24, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.25% |
Apr 21, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 1.21% |
Apr 18, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | 1.12% |
Apr 17, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -1.02% |
Apr 16, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -0.33% |
Apr 15, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -1.04% |
Apr 14, 2024 | 207.240 | 207.240 | 207.240 | 207.240 | 0.31% |
Apr 11, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -1.64% |
Apr 10, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | -0.95% |
Apr 09, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | 2.17% |
May 02, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | 0.34% |
May 01, 2024 | 206.850 | 206.850 | 206.850 | 206.850 | -0.78% |
Apr 30, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | 1.15% |
Apr 25, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | -0.70% |
Apr 24, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.25% |
Apr 21, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 1.21% |
Apr 18, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | 1.12% |
Apr 17, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -1.02% |
Apr 16, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -0.33% |
Apr 15, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -1.04% |
Apr 14, 2024 | 207.240 | 207.240 | 207.240 | 207.240 | 0.31% |
Apr 11, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | -1.64% |
Apr 10, 2024 | 210.050 | 210.050 | 210.050 | 210.050 | -0.95% |
Apr 09, 2024 | 212.070 | 212.070 | 212.070 | 212.070 | -1.04% |
Apr 08, 2024 | 214.290 | 214.290 | 214.290 | 214.290 | 1.30% |
Apr 07, 2024 | 211.530 | 211.530 | 211.530 | 211.530 | 1.22% |
Highest: 214.290 | Lowest: 202.330 | Difference: 11.960 | Average: 207.260 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review