![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.01% |
Sep 04, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.00% |
Sep 03, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.01% |
Sep 02, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.02% |
Sep 01, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.04% |
Aug 29, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | 0.02% |
Aug 28, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.02% |
Aug 27, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.02% |
Aug 26, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.01% |
Aug 25, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.02% |
Aug 22, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.02% |
Aug 21, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.01% |
Aug 20, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.01% |
Aug 19, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.02% |
Aug 18, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.02% |
Aug 15, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.02% |
Aug 14, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | 0.01% |
Aug 12, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.01% |
Aug 11, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.02% |
Aug 08, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.02% |
Aug 07, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.02% |
Aug 06, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.02% |
Highest: 121.490 | Lowest: 121.110 | Difference: 0.380 | Average: 121.305 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review