
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 6.465 | 6.465 | 6.465 | 6.465 | -0.22% |
Feb 19, 2025 | 6.479 | 6.479 | 6.479 | 6.479 | -0.25% |
Feb 18, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 0.15% |
Feb 17, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.41% |
Feb 14, 2025 | 6.459 | 6.459 | 6.459 | 6.459 | -0.08% |
Feb 13, 2025 | 6.464 | 6.464 | 6.464 | 6.464 | 0.66% |
Feb 12, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | -0.31% |
Feb 11, 2025 | 6.442 | 6.442 | 6.442 | 6.442 | -0.11% |
Feb 10, 2025 | 6.449 | 6.449 | 6.449 | 6.449 | 0.45% |
Feb 07, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -0.15% |
Feb 06, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.80% |
Feb 05, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.09% |
Feb 04, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.24% |
Feb 03, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | -0.51% |
Jan 31, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | 0.41% |
Jan 30, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 0.53% |
Jan 29, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | 0.49% |
Jan 28, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | 0.54% |
Jan 27, 2025 | 6.276 | 6.276 | 6.276 | 6.276 | -0.86% |
Jan 24, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | -0.13% |
Jan 23, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | 0.16% |
Highest: 6.495 | Lowest: 6.276 | Difference: 0.219 | Average: 6.405 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review