Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | -0.16% |
Jun 26, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.02% |
Jun 25, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -0.09% |
Jun 24, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.14% |
Jun 21, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.23% |
Jun 20, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.16% |
Jun 19, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.12% |
Jun 18, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.18% |
Jun 17, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.10% |
Jun 14, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | 0.08% |
Jun 13, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | 0.13% |
Jun 12, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.39% |
Jun 11, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.39% |
Jun 07, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.01% |
Jun 06, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.22% |
Jun 05, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.61% |
Jun 04, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | 0.00% |
Jun 03, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.41% |
May 31, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.49% |
May 29, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.32% |
Highest: 5.889 | Lowest: 5.770 | Difference: 0.119 | Average: 5.846 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review