Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.04% |
Dec 17, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.11% |
Dec 16, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.18% |
Dec 13, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.31% |
Dec 12, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.12% |
Dec 11, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | 0.20% |
Dec 10, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.06% |
Dec 09, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.14% |
Dec 06, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.00% |
Dec 05, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.10% |
Dec 04, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.10% |
Dec 03, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.19% |
Dec 18, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.04% |
Dec 17, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.11% |
Dec 16, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | -0.18% |
Dec 13, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.31% |
Dec 12, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -0.12% |
Dec 11, 2024 | 6.296 | 6.296 | 6.296 | 6.296 | 0.20% |
Dec 10, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | -0.06% |
Dec 09, 2024 | 6.287 | 6.287 | 6.287 | 6.287 | 0.14% |
Dec 06, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.00% |
Dec 05, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.10% |
Dec 04, 2024 | 6.273 | 6.273 | 6.273 | 6.273 | 0.10% |
Dec 03, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.21% |
Dec 02, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.44% |
Nov 29, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 0.34% |
Nov 28, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.20% |
Nov 27, 2024 | 6.193 | 6.193 | 6.193 | 6.193 | -0.30% |
Nov 26, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | 0.08% |
Nov 25, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | 0.03% |
Highest: 6.296 | Lowest: 6.193 | Difference: 0.104 | Average: 6.262 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review