
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | -0.56% |
Feb 18, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.01% |
Feb 17, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -0.31% |
Feb 14, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -0.16% |
Feb 13, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | 0.50% |
Feb 12, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | -0.26% |
Feb 11, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -0.53% |
Feb 10, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | 0.10% |
Feb 07, 2025 | 5.032 | 5.032 | 5.032 | 5.032 | -0.04% |
Feb 06, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.04% |
Feb 05, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 0.23% |
Feb 04, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | -0.05% |
Feb 03, 2025 | 5.026 | 5.026 | 5.026 | 5.026 | 0.57% |
Jan 31, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | 0.44% |
Jan 30, 2025 | 4.976 | 4.976 | 4.976 | 4.976 | 0.45% |
Jan 29, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | -0.10% |
Jan 28, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -0.18% |
Jan 27, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.25% |
Jan 24, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | -0.08% |
Jan 23, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -0.22% |
Highest: 5.036 | Lowest: 4.954 | Difference: 0.083 | Average: 4.998 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review