![Philip Morris, Salesforce among Thursday's market cap stock movers](https://i-invdn-com.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 26.704 | 26.704 | 26.704 | 26.704 | 0.01% |
Feb 04, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.28% |
Feb 03, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | -0.27% |
Jan 31, 2025 | 26.699 | 26.699 | 26.699 | 26.699 | 0.26% |
Jan 30, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | -0.04% |
Jan 29, 2025 | 26.642 | 26.642 | 26.642 | 26.642 | 0.30% |
Jan 28, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | 0.23% |
Jan 27, 2025 | 26.501 | 26.501 | 26.501 | 26.501 | 0.11% |
Jan 24, 2025 | 26.472 | 26.472 | 26.472 | 26.472 | -0.04% |
Jan 23, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | -0.13% |
Jan 22, 2025 | 26.517 | 26.517 | 26.517 | 26.517 | 0.13% |
Jan 21, 2025 | 26.483 | 26.483 | 26.483 | 26.483 | 0.10% |
Jan 20, 2025 | 26.456 | 26.456 | 26.456 | 26.456 | 0.08% |
Jan 17, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | 0.27% |
Jan 16, 2025 | 26.361 | 26.361 | 26.361 | 26.361 | 0.49% |
Jan 15, 2025 | 26.233 | 26.233 | 26.233 | 26.233 | 0.02% |
Jan 14, 2025 | 26.228 | 26.228 | 26.228 | 26.228 | 0.03% |
Jan 13, 2025 | 26.219 | 26.219 | 26.219 | 26.219 | -0.84% |
Jan 10, 2025 | 26.442 | 26.442 | 26.442 | 26.442 | 0.07% |
Jan 09, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | 0.05% |
Jan 08, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -0.09% |
Jan 07, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | 0.08% |
Jan 06, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | -0.08% |
Highest: 26.704 | Lowest: 26.219 | Difference: 0.484 | Average: 26.481 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review