![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 26.635 | 26.635 | 26.635 | 26.635 | 0.04% |
Feb 12, 2025 | 26.625 | 26.625 | 26.625 | 26.625 | 0.19% |
Feb 11, 2025 | 26.575 | 26.575 | 26.575 | 26.575 | 0.04% |
Feb 10, 2025 | 26.565 | 26.565 | 26.565 | 26.565 | -0.14% |
Feb 07, 2025 | 26.602 | 26.602 | 26.602 | 26.602 | -0.01% |
Feb 06, 2025 | 26.606 | 26.606 | 26.606 | 26.606 | 0.22% |
Feb 05, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | 0.01% |
Feb 04, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | 0.28% |
Feb 03, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.29% |
Jan 31, 2025 | 26.547 | 26.547 | 26.547 | 26.547 | 0.25% |
Jan 30, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.05% |
Jan 29, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | 0.30% |
Jan 28, 2025 | 26.414 | 26.414 | 26.414 | 26.414 | 0.23% |
Jan 27, 2025 | 26.354 | 26.354 | 26.354 | 26.354 | 0.10% |
Jan 24, 2025 | 26.327 | 26.327 | 26.327 | 26.327 | -0.05% |
Jan 23, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.13% |
Jan 22, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | 0.12% |
Jan 21, 2025 | 26.342 | 26.342 | 26.342 | 26.342 | 0.10% |
Jan 20, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | 0.07% |
Jan 17, 2025 | 26.295 | 26.295 | 26.295 | 26.295 | 0.27% |
Jan 16, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | 0.48% |
Highest: 26.635 | Lowest: 26.224 | Difference: 0.411 | Average: 26.461 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review