Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 40.322 | 40.322 | 40.322 | 40.322 | -0.52% |
Apr 30, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | 0.33% |
Apr 29, 2024 | 40.399 | 40.399 | 40.399 | 40.399 | 0.49% |
Apr 26, 2024 | 40.203 | 40.203 | 40.203 | 40.203 | -0.08% |
Apr 25, 2024 | 40.234 | 40.234 | 40.234 | 40.234 | -0.64% |
Apr 24, 2024 | 40.494 | 40.494 | 40.494 | 40.494 | 0.71% |
Apr 23, 2024 | 40.209 | 40.209 | 40.209 | 40.209 | 0.30% |
Apr 22, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.31% |
Apr 19, 2024 | 39.966 | 39.966 | 39.966 | 39.966 | -0.03% |
Apr 18, 2024 | 39.977 | 39.977 | 39.977 | 39.977 | 0.24% |
Apr 17, 2024 | 39.879 | 39.879 | 39.879 | 39.879 | 0.06% |
Apr 16, 2024 | 39.854 | 39.854 | 39.854 | 39.854 | -1.16% |
May 02, 2024 | 40.322 | 40.322 | 40.322 | 40.322 | -0.52% |
Apr 30, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | 0.33% |
Apr 29, 2024 | 40.399 | 40.399 | 40.399 | 40.399 | 0.49% |
Apr 26, 2024 | 40.203 | 40.203 | 40.203 | 40.203 | -0.08% |
Apr 25, 2024 | 40.234 | 40.234 | 40.234 | 40.234 | -0.64% |
Apr 24, 2024 | 40.494 | 40.494 | 40.494 | 40.494 | 0.71% |
Apr 23, 2024 | 40.209 | 40.209 | 40.209 | 40.209 | 0.30% |
Apr 22, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.31% |
Apr 19, 2024 | 39.966 | 39.966 | 39.966 | 39.966 | -0.03% |
Apr 18, 2024 | 39.977 | 39.977 | 39.977 | 39.977 | 0.24% |
Apr 17, 2024 | 39.879 | 39.879 | 39.879 | 39.879 | 0.06% |
Apr 16, 2024 | 39.854 | 39.854 | 39.854 | 39.854 | -1.27% |
Apr 15, 2024 | 40.368 | 40.368 | 40.368 | 40.368 | -0.30% |
Apr 12, 2024 | 40.488 | 40.488 | 40.488 | 40.488 | 0.21% |
Apr 11, 2024 | 40.404 | 40.404 | 40.404 | 40.404 | -0.07% |
Apr 10, 2024 | 40.431 | 40.431 | 40.431 | 40.431 | 0.25% |
Apr 09, 2024 | 40.329 | 40.329 | 40.329 | 40.329 | 0.19% |
Apr 08, 2024 | 40.253 | 40.253 | 40.253 | 40.253 | 0.31% |
Highest: 40.533 | Lowest: 39.854 | Difference: 0.680 | Average: 40.220 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review