Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2018 | 1.746 | 1.746 | 1.746 | 1.746 | 0.00% |
Mar 06, 2018 | 1.746 | 1.746 | 1.746 | 1.746 | 0.16% |
Mar 05, 2018 | 1.743 | 1.743 | 1.743 | 1.743 | 0.05% |
Mar 02, 2018 | 1.742 | 1.742 | 1.742 | 1.742 | 0.00% |
Mar 01, 2018 | 1.742 | 1.742 | 1.742 | 1.742 | -1.59% |
Feb 28, 2018 | 1.771 | 1.771 | 1.771 | 1.771 | -0.07% |
Feb 27, 2018 | 1.772 | 1.772 | 1.772 | 1.772 | -0.06% |
Feb 26, 2018 | 1.773 | 1.773 | 1.773 | 1.773 | 0.09% |
Feb 23, 2018 | 1.771 | 1.771 | 1.771 | 1.771 | 0.08% |
Feb 22, 2018 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Feb 21, 2018 | 1.770 | 1.770 | 1.770 | 1.770 | 0.19% |
Feb 20, 2018 | 1.767 | 1.767 | 1.767 | 1.767 | -0.06% |
Feb 19, 2018 | 1.768 | 1.768 | 1.768 | 1.768 | 0.08% |
Feb 16, 2018 | 1.766 | 1.766 | 1.766 | 1.766 | 0.08% |
Feb 15, 2018 | 1.765 | 1.765 | 1.765 | 1.765 | 0.10% |
Feb 14, 2018 | 1.763 | 1.763 | 1.763 | 1.763 | 0.00% |
Feb 13, 2018 | 1.763 | 1.763 | 1.763 | 1.763 | 0.09% |
Feb 12, 2018 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
Feb 09, 2018 | 1.762 | 1.762 | 1.762 | 1.762 | -0.10% |
Feb 08, 2018 | 1.764 | 1.764 | 1.764 | 1.764 | 0.16% |
Feb 07, 2018 | 1.761 | 1.761 | 1.761 | 1.761 | 0.26% |
Feb 06, 2018 | 1.756 | 1.756 | 1.756 | 1.756 | -0.10% |
Feb 05, 2018 | 1.758 | 1.758 | 1.758 | 1.758 | -0.16% |
Feb 02, 2018 | 1.761 | 1.761 | 1.761 | 1.761 | -0.10% |
Feb 01, 2018 | 1.763 | 1.763 | 1.763 | 1.763 | -0.03% |
Jan 31, 2018 | 1.763 | 1.763 | 1.763 | 1.763 | 0.03% |
Jan 30, 2018 | 1.763 | 1.763 | 1.763 | 1.763 | -0.07% |
Jan 29, 2018 | 1.764 | 1.764 | 1.764 | 1.764 | -0.11% |
Jan 26, 2018 | 1.766 | 1.766 | 1.766 | 1.766 | 0.00% |
Jan 25, 2018 | 1.766 | 1.766 | 1.766 | 1.766 | 1.15% |
Highest: 1.773 | Lowest: 1.742 | Difference: 0.031 | Average: 1.762 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review