
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | -1.76% |
Mar 13, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | 0.19% |
Mar 12, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | 0.88% |
Mar 11, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | -0.69% |
Mar 10, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.30% |
Mar 07, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | 0.24% |
Mar 06, 2025 | 3.910 | 3.910 | 3.910 | 3.910 | 1.56% |
Mar 05, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -1.11% |
Mar 04, 2025 | 3.894 | 3.894 | 3.894 | 3.894 | 0.54% |
Mar 03, 2025 | 3.873 | 3.873 | 3.873 | 3.873 | 0.55% |
Feb 28, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | -0.74% |
Feb 27, 2025 | 3.880 | 3.880 | 3.880 | 3.880 | 1.83% |
Feb 26, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.05% |
Feb 25, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.21% |
Feb 24, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.91% |
Feb 21, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.42% |
Feb 20, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -1.68% |
Feb 19, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | 0.84% |
Feb 18, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.36% |
Feb 17, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 1.01% |
Highest: 3.946 | Lowest: 3.801 | Difference: 0.146 | Average: 3.871 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review