Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -0.54% |
May 23, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | -0.09% |
May 22, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 0.07% |
May 21, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.25% |
May 20, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.56% |
May 17, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.68% |
May 16, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.15% |
May 15, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | -0.19% |
May 14, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.42% |
May 13, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.31% |
May 10, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.59% |
May 09, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | -1.42% |
May 08, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 1.92% |
May 07, 2024 | 3.921 | 3.921 | 3.921 | 3.921 | 1.03% |
May 06, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.20% |
May 03, 2024 | 3.873 | 3.873 | 3.873 | 3.873 | -0.76% |
May 02, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | -2.55% |
Apr 30, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 1.68% |
Apr 29, 2024 | 3.939 | 3.939 | 3.939 | 3.939 | 0.08% |
Apr 26, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | -0.87% |
Highest: 4.014 | Lowest: 3.873 | Difference: 0.141 | Average: 3.960 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review