Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.64% |
May 09, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | -1.51% |
May 08, 2024 | 5.112 | 5.112 | 5.112 | 5.112 | 2.09% |
May 07, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 1.08% |
May 06, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.30% |
May 03, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.75% |
May 02, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -2.64% |
Apr 30, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 1.84% |
Apr 29, 2024 | 5.019 | 5.019 | 5.019 | 5.019 | 0.15% |
Apr 26, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.87% |
Apr 25, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | -1.23% |
Apr 24, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 1.17% |
Apr 23, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.91% |
Apr 22, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.04% |
Apr 19, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | 1.01% |
Apr 18, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.38% |
Apr 17, 2024 | 4.943 | 4.943 | 4.943 | 4.943 | -1.79% |
Apr 16, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | -0.45% |
Apr 15, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | -0.16% |
Highest: 5.118 | Lowest: 4.939 | Difference: 0.179 | Average: 5.025 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review