
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.00% |
Mar 10, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.13% |
Mar 07, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.07% |
Mar 06, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.00% |
Mar 05, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | 0.05% |
Mar 04, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.10% |
Mar 03, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.76% |
Feb 28, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.12% |
Feb 27, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.00% |
Feb 26, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.10% |
Feb 25, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
Feb 24, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.10% |
Feb 21, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.00% |
Feb 20, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.06% |
Feb 19, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.12% |
Feb 18, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.09% |
Feb 17, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.07% |
Feb 14, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.09% |
Feb 13, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Feb 12, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.09% |
Highest: 1.367 | Lowest: 1.342 | Difference: 0.026 | Average: 1.356 | Change %: -1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review