Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 98.174 | 98.174 | 98.174 | 98.174 | 1.12% |
May 09, 2024 | 97.088 | 97.088 | 97.088 | 97.088 | 0.06% |
May 08, 2024 | 97.028 | 97.028 | 97.028 | 97.028 | 0.40% |
May 07, 2024 | 96.638 | 96.638 | 96.638 | 96.638 | 0.71% |
May 06, 2024 | 95.955 | 95.955 | 95.955 | 95.955 | -0.10% |
May 03, 2024 | 96.048 | 96.048 | 96.048 | 96.048 | 0.21% |
May 02, 2024 | 95.851 | 95.851 | 95.851 | 95.851 | -0.64% |
Apr 30, 2024 | 96.468 | 96.468 | 96.468 | 96.468 | 0.11% |
Apr 29, 2024 | 96.365 | 96.365 | 96.365 | 96.365 | 1.07% |
Apr 26, 2024 | 95.345 | 95.345 | 95.345 | 95.345 | 0.18% |
Apr 25, 2024 | 95.174 | 95.174 | 95.174 | 95.174 | -0.67% |
Apr 24, 2024 | 95.814 | 95.814 | 95.814 | 95.814 | 0.30% |
Apr 23, 2024 | 95.528 | 95.528 | 95.528 | 95.528 | 0.22% |
Apr 22, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | 0.77% |
Apr 19, 2024 | 94.587 | 94.587 | 94.587 | 94.587 | -0.02% |
Apr 18, 2024 | 94.609 | 94.609 | 94.609 | 94.609 | 0.43% |
Apr 17, 2024 | 94.205 | 94.205 | 94.205 | 94.205 | 0.39% |
Apr 16, 2024 | 93.842 | 93.842 | 93.842 | 93.842 | -1.35% |
Apr 15, 2024 | 95.124 | 95.124 | 95.124 | 95.124 | -0.14% |
Highest: 98.174 | Lowest: 93.842 | Difference: 4.332 | Average: 95.745 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review