Breaking News

Psagot Tracking Portfolio 2 Fibi Bank Il (0P0000A7JY)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

Psagot Tracking Portfolio 2 FIBI Bank historical data, for real-time data please try another search

191.290 +0.220 +0.12%

07/04 - Closed. Currency in ILS ( Disclaimer )

Type: Fund

Market: Israel

ISIN: IL0051057888

S/N: 5105788

Asset Class: Equity

Morningstar Rating:
Total Assets: 113.2M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000A7JY Historical Data

Get free historical data for 0P0000A7JY fund. You'll find the end of day price of the Psagot Tracking Portfolio 2 Fibi Bank Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 07, 2024	191.290	191.290	191.290	191.290	0.12%
Apr 04, 2024	191.070	191.070	191.070	191.070	-0.07%
Apr 03, 2024	191.200	191.200	191.200	191.200	0.01%
Apr 02, 2024	191.180	191.180	191.180	191.180	-0.09%
Apr 01, 2024	191.360	191.360	191.360	191.360	-0.04%
Mar 31, 2024	191.430	191.430	191.430	191.430	0.16%
Mar 28, 2024	191.120	191.120	191.120	191.120	0.06%
Mar 27, 2024	191.010	191.010	191.010	191.010	-0.03%
Mar 26, 2024	191.060	191.060	191.060	191.060	-0.15%
Mar 25, 2024	191.340	191.340	191.340	191.340	0.01%
Mar 21, 2024	191.320	191.320	191.320	191.320	0.15%
Mar 20, 2024	191.030	191.030	191.030	191.030	0.17%
Mar 19, 2024	190.710	190.710	190.710	190.710	0.23%
Mar 18, 2024	190.280	190.280	190.280	190.280	0.09%
Mar 17, 2024	190.100	190.100	190.100	190.100	0.08%
Mar 14, 2024	189.950	189.950	189.950	189.950	0.01%
Mar 13, 2024	189.940	189.940	189.940	189.940	-0.01%
Mar 12, 2024	189.950	189.950	189.950	189.950	0.04%
Mar 11, 2024	189.880	189.880	189.880	189.880	0.13%
Mar 10, 2024	189.630	189.630	189.630	189.630	-0.04%
Mar 07, 2024	189.710	189.710	189.710	189.710	0.02%
Mar 06, 2024	189.670	189.670	189.670	189.670	0.01%
Mar 05, 2024	189.660	189.660	189.660	189.660	0.03%
Mar 04, 2024	189.600	189.600	189.600	189.600	0.03%
Mar 03, 2024	189.550	189.550	189.550	189.550	0.31%
Feb 29, 2024	188.960	188.960	188.960	188.960	0.05%
Feb 28, 2024	188.870	188.870	188.870	188.870	-0.21%
Feb 26, 2024	189.270	189.270	189.270	189.270	-0.01%
Feb 25, 2024	189.280	189.280	189.280	189.280	0.19%
Feb 22, 2024	188.920	188.920	188.920	188.920	-1.24%

Highest: 191.430

Lowest: 188.870

Difference: 2.560

Average: 190.278

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000A7JY Comments

Write your thoughts about Psagot Tracking Portfolio 2 Fibi Bank Il

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,586.89	-41.31	-0.62%
Nikkei 225	38,782.50	-138.50	-0.36%
Shanghai	3,123.42	+1.02	+0.03%
US 500	5,298.2	+1.1	+0.02%
US Tech 100	18,567.2	+9.2	+0.05%
DAX	18,725.71	-143.65	-0.76%
Dollar Index	104.530	+0.185	+0.18%

Crude Oil WTI	79.44	+0.21	+0.27%
Brent Oil	83.61	+0.34	+0.41%
Natural Gas	2.512	+0.022	+0.88%
Gold	2,382.00	-3.50	-0.15%
Silver	29.812	-0.064	-0.21%
US Soybeans	1,226.00	+9.50	+0.78%
Copper	4.8582	-0.0221	-0.45%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	6.777	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.774	-0.017	-0.35%
U.S. 10Y	4.367	-0.008	-0.18%
U.S. 30Y	4.510	-0.008	-0.17%
Germany 10Y	2.4545	+0.0105	+0.43%

Alphabet C	175.42	+1.54	+0.89%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.47	+0.44	+0.67%
Booking	3,735.01	-57.52	-1.52%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Psagot Tracking P.	191.290	+0.220	+0.12%
GS India Equity P.	274.870	+1.250	+0.46%
BEML	3,706.20	-70.85	-1.88%
23J0	1.5500	-0.1100	-6.63%
Soprarno Inflazio.	7.962	+0.040	+0.49%
Dabur India Ltd F.	548.00	-2.85	-0.52%
CIRC	7.1600	+0.3000	+4.37%
Intervalor Bolsa .	12.65	+0.03	+0.22%