Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.36% |
Apr 11, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -0.28% |
Apr 10, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.20% |
Apr 09, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | -0.19% |
Apr 08, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.24% |
Apr 04, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.14% |
Apr 03, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.03% |
Apr 02, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.21% |
Apr 01, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.03% |
Mar 28, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | 0.02% |
Mar 27, 2024 | 115.730 | 115.730 | 115.730 | 115.730 | 0.05% |
Mar 26, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.12% |
Mar 25, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.02% |
Mar 21, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.29% |
Mar 20, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.24% |
Mar 19, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.12% |
Mar 18, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.08% |
Mar 14, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.10% |
Mar 13, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.07% |
Mar 12, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.11% |
Mar 11, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.19% |
Mar 07, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | -0.09% |
Mar 06, 2024 | 115.580 | 115.580 | 115.580 | 115.580 | 0.03% |
Mar 05, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | 0.04% |
Mar 04, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.19% |
Feb 29, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | 0.11% |
Feb 28, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.16% |
Feb 26, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.27% |
Feb 22, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.07% |
Feb 21, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.43% |
Highest: 115.810 | Lowest: 114.450 | Difference: 1.360 | Average: 115.338 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review